| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-20 📌 | 19.88 | 20.38 | 19.71 | 20.15 | 1.97% | 3.14% | -0.25% | 0.00% | 200000元 | 200000元 | 1.40 | 86 | 15.48% | 18.31~20.19 | ▲0.226 | 买入9925股 |
| 2025-03-21 | 20.08 | 20.08 | 19.50 | 19.62 | -2.63% | -0.35% | -3.23% | -2.63% | 194739元 | 194739元 | 1.00 | 83 | -8.41% | 18.75~20.38 | ▲0.164 | 持有 |
| 2025-03-24 | 19.57 | 19.75 | 19.02 | 19.53 | -0.46% | 0.66% | -3.06% | -3.08% | 193846元 | 193846元 | 0.84 | 73 | -9.76% | 18.75~20.38 | ▲0.155 | 持有 |
| 2025-03-25 | 19.43 | 19.70 | 19.17 | 19.26 | -1.38% | 0.87% | -1.84% | -4.42% | 191166元 | 191166元 | 0.72 | 61 | -7.85% | 18.75~20.38 | ▲0.295 | 持有 |
| 2025-03-26 | 19.33 | 19.88 | 19.26 | 19.59 | 1.71% | 3.22% | 0.00% | -2.78% | 194442元 | 194442元 | 0.90 | 48 | 2.87% | 18.75~20.38 | ▲0.328 | 持有 |
| 2025-03-27 | 19.50 | 19.56 | 19.09 | 19.16 | -2.19% | -0.15% | -2.55% | -4.91% | 190174元 | 190174元 | 0.94 | 39 | -13.53% | 18.75~20.38 | ▲0.416 | 持有 |
| 2025-03-28 | 19.10 | 19.25 | 18.65 | 18.68 | -2.51% | 0.47% | -2.66% | -7.30% | 185409元 | 185409元 | 1.15 | 17 | -6.39% | 18.75~20.38 | ▲0.489 | 止损 |
| 2025-03-31 | 18.58 | 18.58 | 17.97 | 18.21 | -2.52% | -0.54% | -3.80% | -9.63% | 180744元 | 180744元 | 0.91 | 17 | -19.26% | 18.65~20.38 | ▲0.536 |
卖出(18.21) 卖出价:18.21
卖出价:18.21 |