| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 📌 | 10.06 | 10.21 | 10.00 | 10.21 | 1.49% | 1.49% | -0.60% | 0.00% | 200000元 | 200000元 | 1.71 | 83 | 26.16% | 9.86~10.22 | ▼-0.089 | 买入19588股 |
| 2025-09-23 | 10.21 | 10.36 | 10.12 | 10.22 | 0.10% | 1.47% | -0.88% | 0.10% | 200196元 | 200196元 | 1.74 | 87 | 12.10% | 9.86~10.22 | ▼-0.129 | 持有 |
| 2025-09-24 | 10.24 | 10.34 | 10.15 | 10.18 | -0.39% | 1.17% | -0.68% | -0.29% | 199412元 | 199412元 | 0.87 | 76 | -4.57% | 9.86~10.36 | ▼-0.149 | 持有 |
| 2025-09-25 | 10.16 | 10.21 | 10.08 | 10.16 | -0.20% | 0.29% | -0.98% | -0.49% | 199021元 | 199021元 | 0.66 | 72 | -0.31% | 9.86~10.36 | ▼-0.154 | 持有 |
| 2025-09-26 | 10.15 | 10.34 | 10.09 | 10.24 | 0.79% | 1.77% | -0.69% | 0.29% | 200588元 | 200588元 | 0.91 | 72 | 13.36% | 9.86~10.36 | ▼-0.156 | 持有 |
| 2025-09-29 | 9.84 | 9.85 | 9.67 | 9.68 | -1.63% | -3.81% | -5.57% | -5.19% | 189618元 | 189618元 | 1.03 | 6 | -7.54% | 9.86~10.36 | ▼-0.080 | 持有 |
| 2025-09-30 | 9.70 | 9.71 | 9.62 | 9.64 | -0.41% | 0.31% | -0.62% | -5.58% | 188834元 | 188834元 | 0.67 | 8 | -28.26% | 9.67~10.36 | ▼-0.021 | 持有 |
| 2025-10-09 | 9.65 | 9.69 | 9.57 | 9.62 | -0.21% | 0.52% | -0.73% | -5.78% | 188443元 | 188443元 | 0.99 | 7 | -18.90% | 9.62~10.36 | ▲0.036 | 持有 |
| 2025-10-10 | 9.62 | 9.93 | 9.54 | 9.85 | 2.39% | 3.22% | -0.83% | -3.53% | 192948元 | 192948元 | 1.41 | 10 | 11.26% | 9.57~10.36 | ▲0.063 | 持有 |
| 2025-10-13 | 9.66 | 9.75 | 9.62 | 9.71 | -1.42% | -1.02% | -2.34% | -4.90% | 190206元 | 190206元 | 0.96 | 55 | -7.06% | 9.54~10.36 | ▲0.094 | 持有 |
| 2025-10-14 | 9.71 | 9.87 | 9.68 | 9.84 | 1.34% | 1.65% | -0.31% | -3.62% | 192752元 | 192752元 | 1.26 | 75 | -2.48% | 9.54~10.36 | ▲0.090 | 持有 |
| 2025-10-15 | 9.81 | 9.89 | 9.79 | 9.83 | -0.10% | 0.51% | -0.51% | -3.72% | 192556元 | 192556元 | 0.67 | 75 | 6.08% | 9.54~10.36 | ▲0.081 | 持有 |
| 2025-10-16 | 9.84 | 9.87 | 9.75 | 9.83 | 0.00% | 0.41% | -0.81% | -3.72% | 192556元 | 192556元 | 0.66 | 64 | -7.50% | 9.54~10.36 | ▲0.079 | 持有 |
| 2025-10-17 | 9.82 | 9.94 | 9.71 | 9.72 | -1.12% | 1.12% | -1.22% | -4.80% | 190402元 | 190402元 | 1.51 | 78 | -20.05% | 9.54~10.36 | ▲0.102 | 持有 |
| 2025-10-20 | 9.72 | 9.90 | 9.65 | 9.85 | 1.34% | 1.85% | -0.72% | -3.53% | 192948元 | 192948元 | 1.35 | 64 | 7.87% | 9.54~10.36 | ▲0.137 | 持有 |
| 2025-10-21 | 9.90 | 9.92 | 9.80 | 9.82 | -0.30% | 0.71% | -0.51% | -3.82% | 192360元 | 192360元 | 1.04 | 57 | -5.62% | 9.54~10.36 | ▲0.164 | 持有 |
| 2025-10-22 | 9.80 | 9.85 | 9.76 | 9.78 | -0.41% | 0.31% | -0.61% | -4.21% | 191577元 | 191577元 | 0.72 | 41 | -16.11% | 9.54~10.36 | ▲0.173 | 持有 |
| 2025-10-23 | 9.75 | 9.90 | 9.75 | 9.88 | 1.02% | 1.23% | -0.31% | -3.23% | 193536元 | 193536元 | 1.12 | 36 | 9.97% | 9.54~10.36 | ▲0.158 | 持有 |
| 2025-10-24 | 9.85 | 9.97 | 9.78 | 9.90 | 0.20% | 0.91% | -1.01% | -3.04% | 193928元 | 193928元 | 1.06 | 29 | 17.73% | 9.54~10.36 | ▲0.160 | 持有 |
| 2025-10-27 | 9.86 | 9.96 | 9.83 | 9.87 | -0.30% | 0.61% | -0.71% | -3.33% | 193340元 | 193340元 | 0.93 | 44 | -13.59% | 9.54~10.36 | ▲0.023 | 持有 |
| 2025-10-28 | 9.89 | 9.90 | 9.80 | 9.81 | -0.61% | 0.30% | -0.71% | -3.92% | 192165元 | 192165元 | 0.69 | 41 | -19.24% | 9.54~10.36 | ▼-0.074 | 持有 |
| 2025-10-29 | 9.81 | 9.83 | 9.75 | 9.81 | 0.00% | 0.20% | -0.61% | -3.92% | 192165元 | 192165元 | 0.64 | 33 | 15.06% | 9.54~10.36 | ▼-0.141 | 持有 |
| 2025-10-30 | 9.79 | 9.83 | 9.72 | 9.74 | -0.71% | 0.20% | -0.92% | -4.60% | 190793元 | 190793元 | 0.99 | 37 | -16.59% | 9.54~10.34 | ▼-0.116 | 持有 |
| 2025-10-31 | 9.70 | 9.70 | 9.48 | 9.52 | -2.26% | -0.41% | -2.67% | -6.76% | 186484元 | 186484元 | 1.63 | 16 | -16.92% | 9.54~10.34 | ▼-0.103 | 持有 |
| 2025-11-03 | 9.52 | 9.54 | 9.47 | 9.54 | 0.21% | 0.21% | -0.53% | -6.56% | 186876元 | 186876元 | 0.66 | 18 | -2.79% | 9.48~10.34 | ▼-0.058 | 持有 |
| 2025-11-04 | 9.55 | 9.62 | 9.53 | 9.62 | 0.84% | 0.84% | -0.10% | -5.78% | 188443元 | 188443元 | 0.85 | 35 | 2.01% | 9.47~9.97 | ▼-0.034 | 持有 |
| 2025-11-05 | 9.60 | 9.64 | 9.55 | 9.61 | -0.10% | 0.21% | -0.73% | -5.88% | 188247元 | 188247元 | 0.55 | 27 | 8.95% | 9.47~9.97 | ▼-0.014 | 持有 |
| 2025-11-06 | 9.61 | 9.68 | 9.58 | 9.65 | 0.42% | 0.73% | -0.31% | -5.48% | 189030元 | 189030元 | 0.77 | 59 | 22.94% | 9.47~9.97 | ▼-0.030 | 持有 |
| 2025-11-07 | 9.65 | 9.68 | 9.61 | 9.64 | -0.10% | 0.31% | -0.41% | -5.58% | 188834元 | 188834元 | 0.63 | 64 | 16.84% | 9.47~9.97 | ▼-0.006 | 持有 |
| 2025-11-10 | 9.64 | 9.82 | 9.61 | 9.74 | 1.04% | 1.87% | -0.31% | -4.60% | 190793元 | 190793元 | 1.30 | 52 | 12.99% | 9.47~9.97 | ▼-0.007 | 持有 |
| 2025-11-11 | 9.73 | 9.83 | 9.69 | 9.80 | 0.62% | 0.92% | -0.51% | -4.02% | 191969元 | 191969元 | 1.41 | 66 | -13.73% | 9.47~9.97 | ▼-0.024 |
卖出(9.80) 卖出价:9.80
卖出价:9.80 |